NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18700.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | -17.90 | -82.19% | 505 | 52 | 2024-05-20 | - | - | - | - | - |
| 13.50 | -44.30 | -76.64% | 25 | 15 | 2024-05-21 | - | - | - | - | - |
| 21.75 | -25.60 | -54.07% | 14 | 21 | 2024-05-22 | 242.16 | 0.00 | - | 1 | 1 |
| 83.70 | -25.30 | -23.21% | 9 | 195 | 2024-05-24 | - | - | - | - | - |
| 74.10 | -49.60 | -40.10% | 1 | 22 | 2024-05-28 | - | - | - | - | - |
| 129.61 | +69.61 | +116.02% | 2 | 2 | 2024-05-29 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 173.63 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 168.05 | -40.15 | -19.28% | 1 | 4 | 2024-06-03 | - | - | - | - | - |
| 177.25 | -74.72 | -29.65% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 273.61 | 0.00 | - | 1 | 2 | 2024-06-10 | - | - | - | - | - |
| 230.00 | 0.00 | - | 38 | 56 | 2024-06-12 | - | - | - | - | - |
| 147.49 | 0.00 | - | 2 | 1 | 2024-06-13 | - | - | - | - | - |
| 283.10 | 0.00 | - | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 316.95 | 0.00 | - | 206 | 327 | 2024-06-21 | 340.40 | -3.80 | -1.10% | 9 | 326 |
| 328.40 | +99.62 | +43.54% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 336.01 | 0.00 | - | 1 | 58 | 2024-07-19 | 432.84 | -562.66 | -56.52% | 9 | 12 |
| 430.66 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 842.40 | 0.00 | - | 100 | 270 | 2024-09-20 | 588.20 | 0.00 | - | 100 | 267 |
| 962.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,232.47 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,135.20 | 0.00 | - | 4 | 39 |
| 1,480.00 | 0.00 | - | - | 15 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,462.20 | 0.00 | - | - | 1 | 2025-05-16 | 1,432.30 | 0.00 | - | - | 1 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.